BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,035 Value ($000) $0 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 3,605 Value ($000) $0 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 262,011 Value ($000) $15 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 66,371 Value ($000) $4 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 84,634 Value ($000) $5 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 5,039 Value ($000) $0 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 29,323 Value ($000) $2 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 10,754 Value ($000) $1 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 2,353 Value ($000) $0 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 14,738 Value ($000) $1 Avg Close $50.50 Range $44.92 - $54.81

Q1 2023

Shares 32,410 Value ($000) $2 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 22,021 Value ($000) $2 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 32,879 Value ($000) $2,227 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 25,483 Value ($000) $1,854 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 62,458 Value ($000) $4,811 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 51,000 Value ($000) $3,599 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 36,010 Value ($000) $2,260 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 20,689 Value ($000) $1,358 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 22,450 Value ($000) $1,499 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 41,667 Value ($000) $2,560 Avg Close $48.27 Range $42.45 - $52.98

Q2 2020

Shares 17,283 Value ($000) $979 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 17,634 Value ($000) $1,129 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 13,120 Value ($000) $1,030 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 8,068 Value ($000) $619 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 23,611 Value ($000) $1,846 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 12,957 Value ($000) $960 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 4,416 Value ($000) $277 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 30,888 Value ($000) $1,794 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 19,627 Value ($000) $1,201 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 19,262 Value ($000) $1,046 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 16,492 Value ($000) $991 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 6,031 Value ($000) $415 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 17,201 Value ($000) $1,161 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 4,405 Value ($000) $293 Avg Close $45.51 Range $43.01 - $48.38

Q3 2016

Shares 8,465 Value ($000) $518 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 16,896 Value ($000) $1,065 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 15,102 Value ($000) $908 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 12,593 Value ($000) $585 Avg Close $30.44 Range $27.84 - $33.06

Q2 2015

Shares 4,967 Value ($000) $217 Avg Close $32.61 Range $29.70 - $35.86

Q4 2014

Shares 5,286 Value ($000) $280 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 7,952 Value ($000) $381 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 15,220 Value ($000) $934 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 11,799 Value ($000) $680 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 2,651 Value ($000) $139 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 24,582 Value ($000) $1,226 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 3,587 Value ($000) $175 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,035	$0	$66.47	$58.20 - $73.32
Q3 2025	3,605	$0	$57.38	$54.13 - $60.96
Q2 2025	262,011	$15	$56.47	$52.67 - $59.65
Q1 2025	66,371	$4	$56.47	$52.15 - $59.45
Q4 2024	84,634	$5	$57.33	$53.67 - $62.19
Q3 2024	5,039	$0	$54.39	$49.37 - $58.14
Q2 2024	29,323	$2	$50.26	$46.53 - $53.93
Q1 2024	10,754	$1	$47.73	$44.68 - $50.77
Q4 2023	2,353	$0	$46.16	$41.54 - $51.76
Q3 2023	14,738	$1	$50.50	$44.92 - $54.81
Q1 2023	32,410	$2	$57.47	$51.53 - $64.19
Q4 2022	22,021	$2	$58.05	$50.78 - $62.96
Q3 2022	32,879	$2,227	$64.21	$58.14 - $68.58
Q2 2022	25,483	$1,854	$63.81	$56.66 - $68.52
Q1 2022	62,458	$4,811	$58.63	$54.02 - $65.73
Q4 2021	51,000	$3,599	$55.40	$51.95 - $59.51
Q3 2021	36,010	$2,260	$56.46	$51.50 - $60.51
Q2 2021	20,689	$1,358	$55.86	$53.24 - $58.36
Q1 2021	22,450	$1,499	$50.63	$47.19 - $55.19
Q4 2020	41,667	$2,560	$48.27	$42.45 - $52.98
Q2 2020	17,283	$979	$47.91	$41.68 - $55.82
Q1 2020	17,634	$1,129	$59.44	$37.90 - $68.25
Q4 2019	13,120	$1,030	$60.15	$57.52 - $62.11
Q3 2019	8,068	$619	$60.34	$54.21 - $62.80
Q2 2019	23,611	$1,846	$58.01	$54.08 - $63.38
Q1 2019	12,957	$960	$52.65	$46.35 - $57.40
Q4 2018	4,416	$277	$47.68	$43.15 - $52.00
Q3 2018	30,888	$1,794	$45.23	$42.66 - $48.12
Q2 2018	19,627	$1,201	$42.43	$39.15 - $46.25
Q1 2018	19,262	$1,046	$39.62	$37.38 - $44.38
Q4 2017	16,492	$991	$45.46	$41.87 - $51.03
Q3 2017	6,031	$415	$50.60	$48.73 - $51.89
Q2 2017	17,201	$1,161	$49.84	$47.18 - $52.32
Q1 2017	4,405	$293	$45.51	$43.01 - $48.38
Q3 2016	8,465	$518	$43.19	$40.45 - $45.62
Q2 2016	16,896	$1,065	$42.44	$39.39 - $44.88
Q1 2016	15,102	$908	$37.32	$31.07 - $42.88
Q4 2015	12,593	$585	$30.44	$27.84 - $33.06
Q2 2015	4,967	$217	$32.61	$29.70 - $35.86
Q4 2014	5,286	$280	$35.24	$31.42 - $38.13
Q3 2014	7,952	$381	$35.67	$31.93 - $41.13
Q2 2014	15,220	$934	$38.31	$36.56 - $40.65
Q1 2014	11,799	$680	$36.15	$33.35 - $38.82
Q4 2013	2,651	$139	$33.02	$30.45 - $35.53
Q3 2013	24,582	$1,226	$32.70	$30.21 - $35.44
Q2 2013	3,587	$175	$30.15	$27.57 - $32.51