BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,104 Value ($000) $1,977 Avg Close $57.38 Range $54.13 - $60.96

Q4 2018

Shares 14,830 Value ($000) $931 Avg Close $47.68 Range $43.15 - $52.00

Q2 2016

Shares 5,665 Value ($000) $357 Avg Close $42.44 Range $39.39 - $44.88

Q3 2014

Shares 22,168 Value ($000) $1,061 Avg Close $35.67 Range $31.93 - $41.13

Q4 2013

Shares 5,178 Value ($000) $272 Avg Close $33.02 Range $30.45 - $35.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,104	$1,977	$57.38	$54.13 - $60.96
Q4 2018	14,830	$931	$47.68	$43.15 - $52.00
Q2 2016	5,665	$357	$42.44	$39.39 - $44.88
Q3 2014	22,168	$1,061	$35.67	$31.93 - $41.13
Q4 2013	5,178	$272	$33.02	$30.45 - $35.53