BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,670 Value ($000) $8,793 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 123,670 Value ($000) $7,617 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 142,461 Value ($000) $7,992 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 162,216 Value ($000) $9,838 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 231,416 Value ($000) $13,542 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 322,869 Value ($000) $19,734 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 310,315 Value ($000) $16,875 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 277,640 Value ($000) $15,159 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 203,690 Value ($000) $10,989 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 159,190 Value ($000) $8,053 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 101,370 Value ($000) $6,109 Avg Close $55.83 Range $52.26 - $58.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,670	$8,793	$66.47	$58.20 - $73.32
Q3 2025	123,670	$7,617	$57.38	$54.13 - $60.96
Q2 2025	142,461	$7,992	$56.47	$52.67 - $59.65
Q1 2025	162,216	$9,838	$56.47	$52.15 - $59.45
Q4 2024	231,416	$13,542	$57.33	$53.67 - $62.19
Q3 2024	322,869	$19,734	$54.39	$49.37 - $58.14
Q2 2024	310,315	$16,875	$50.26	$46.53 - $53.93
Q1 2024	277,640	$15,159	$47.73	$44.68 - $50.77
Q4 2023	203,690	$10,989	$46.16	$41.54 - $51.76
Q3 2023	159,190	$8,053	$50.50	$44.92 - $54.81
Q2 2023	101,370	$6,109	$55.83	$52.26 - $58.57