BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,312 Value ($000) $260 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 3,280 Value ($000) $252 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 3,561 Value ($000) $278 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 3,612 Value ($000) $268 Avg Close $52.65 Range $46.35 - $57.40
Q3 2017
Shares 4,782 Value ($000) $329 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 5,549 Value ($000) $374 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 4,551 Value ($000) $303 Avg Close $45.51 Range $43.01 - $48.38
Q4 2014
Shares 4,249 Value ($000) $225,367 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 5,843 Value ($000) $279,759 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 6,598 Value ($000) $405,038 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 7,828 Value ($000) $451,283 Avg Close $36.15 Range $33.35 - $38.82
Q3 2013
Shares 12,122 Value ($000) $604,404 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 9,668 Value ($000) $471,327 Avg Close $30.15 Range $27.57 - $32.51