BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 28,906 Value ($000) $1,738 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 73,272 Value ($000) $5,046 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 73,272 Value ($000) $4,944 Avg Close $49.84 Range $47.18 - $52.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	28,906	$1,738	$45.46	$41.87 - $51.03
Q3 2017	73,272	$5,046	$50.60	$48.73 - $51.89
Q2 2017	73,272	$4,944	$49.84	$47.18 - $52.32