BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 102,343 Value ($000) $5,178 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 146,697 Value ($000) $8,840 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 154,073 Value ($000) $9,722 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 208,276 Value ($000) $14,650 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 211,422 Value ($000) $14,320 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 211,294 Value ($000) $15,376 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 214,836 Value ($000) $16,547 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 237,440 Value ($000) $16,756 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 260,052 Value ($000) $16,321 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 279,422 Value ($000) $18,338 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 317,201 Value ($000) $21,180 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 342,392 Value ($000) $21,040 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 369,056 Value ($000) $19,741 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 92,657 Value ($000) $5,250 Avg Close $47.91 Range $41.68 - $55.82
Q4 2018
Shares 293,688 Value ($000) $18,438 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 535,838 Value ($000) $31,127 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 590,471 Value ($000) $36,143 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 319,750 Value ($000) $17,362 Avg Close $39.62 Range $37.38 - $44.38