BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,880 Value ($000) $547 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 7,856 Value ($000) $484 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 7,195 Value ($000) $404 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 6,916 Value ($000) $419 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 6,716 Value ($000) $393 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 6,453 Value ($000) $394 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 6,380 Value ($000) $347 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 6,153 Value ($000) $336 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 6,344 Value ($000) $342 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 5,243 Value ($000) $265 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 4,616 Value ($000) $278 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 4,498 Value ($000) $284 Avg Close $57.47 Range $51.53 - $64.19
Q1 2020
Shares 92 Value ($000) $6 Avg Close $59.44 Range $37.90 - $68.25
Q3 2016
Shares 232 Value ($000) $14 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 178 Value ($000) $11 Avg Close $42.44 Range $39.39 - $44.88