BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 135,436 Value ($000) $8,161 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 136,761 Value ($000) $8,630 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 269,137 Value ($000) $18,931 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 272,899 Value ($000) $18,483 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 303,787 Value ($000) $22,107 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 407,124 Value ($000) $31,357 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 428,570 Value ($000) $30,244 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 441,890 Value ($000) $27,733 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 538,943 Value ($000) $35,371 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 542,096 Value ($000) $36,196 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 438,574 Value ($000) $26,950 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 424,458 Value ($000) $22,704 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 367,623 Value ($000) $20,830 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 352,897 Value ($000) $22,596 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 356,886 Value ($000) $27,355 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 282,205 Value ($000) $21,654 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 374,460 Value ($000) $29,272 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 340,858 Value ($000) $25,247 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 428,089 Value ($000) $26,875 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 454,967 Value ($000) $26,429 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 47 Value ($000) $3 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 35 Value ($000) $2 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 25 Value ($000) $2 Avg Close $45.46 Range $41.87 - $51.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	135,436	$8,161	$55.83	$52.26 - $58.57
Q1 2023	136,761	$8,630	$57.47	$51.53 - $64.19
Q4 2022	269,137	$18,931	$58.05	$50.78 - $62.96
Q3 2022	272,899	$18,483	$64.21	$58.14 - $68.58
Q2 2022	303,787	$22,107	$63.81	$56.66 - $68.52
Q1 2022	407,124	$31,357	$58.63	$54.02 - $65.73
Q4 2021	428,570	$30,244	$55.40	$51.95 - $59.51
Q3 2021	441,890	$27,733	$56.46	$51.50 - $60.51
Q2 2021	538,943	$35,371	$55.86	$53.24 - $58.36
Q1 2021	542,096	$36,196	$50.63	$47.19 - $55.19
Q4 2020	438,574	$26,950	$48.27	$42.45 - $52.98
Q3 2020	424,458	$22,704	$45.64	$41.75 - $49.89
Q2 2020	367,623	$20,830	$47.91	$41.68 - $55.82
Q1 2020	352,897	$22,596	$59.44	$37.90 - $68.25
Q4 2019	356,886	$27,355	$60.15	$57.52 - $62.11
Q3 2019	282,205	$21,654	$60.34	$54.21 - $62.80
Q2 2019	374,460	$29,272	$58.01	$54.08 - $63.38
Q1 2019	340,858	$25,247	$52.65	$46.35 - $57.40
Q4 2018	428,089	$26,875	$47.68	$43.15 - $52.00
Q3 2018	454,967	$26,429	$45.23	$42.66 - $48.12
Q2 2018	47	$3	$42.43	$39.15 - $46.25
Q1 2018	35	$2	$39.62	$37.38 - $44.38
Q4 2017	25	$2	$45.46	$41.87 - $51.03