BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,181 Value ($000) $221 Avg Close $66.47 Range $58.20 - $73.32

Q1 2023

Shares 3,179 Value ($000) $201 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 3,179 Value ($000) $224 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 3,179 Value ($000) $216 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 3,179 Value ($000) $232 Avg Close $63.81 Range $56.66 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,181	$221	$66.47	$58.20 - $73.32
Q1 2023	3,179	$201	$57.47	$51.53 - $64.19
Q4 2022	3,179	$224	$58.05	$50.78 - $62.96
Q3 2022	3,179	$216	$64.21	$58.14 - $68.58
Q2 2022	3,179	$232	$63.81	$56.66 - $68.52