BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 113,789 Value ($000) $6,384 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 96,210 Value ($000) $5,835 Avg Close $56.47 Range $52.15 - $59.45

Q3 2024

Shares 38,662 Value ($000) $2,363 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 54,603 Value ($000) $2,969 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 90,383 Value ($000) $4,935 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 4,596 Value ($000) $248 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 21,734 Value ($000) $1,100 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 9,340 Value ($000) $563 Avg Close $55.83 Range $52.26 - $58.57

Q4 2021

Shares 4,100 Value ($000) $289 Avg Close $55.40 Range $51.95 - $59.51

Q3 2014

Shares 11,393 Value ($000) $545 Avg Close $35.67 Range $31.93 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	113,789	$6,384	$56.47	$52.67 - $59.65
Q1 2025	96,210	$5,835	$56.47	$52.15 - $59.45
Q3 2024	38,662	$2,363	$54.39	$49.37 - $58.14
Q2 2024	54,603	$2,969	$50.26	$46.53 - $53.93
Q1 2024	90,383	$4,935	$47.73	$44.68 - $50.77
Q4 2023	4,596	$248	$46.16	$41.54 - $51.76
Q3 2023	21,734	$1,100	$50.50	$44.92 - $54.81
Q2 2023	9,340	$563	$55.83	$52.26 - $58.57
Q4 2021	4,100	$289	$55.40	$51.95 - $59.51
Q3 2014	11,393	$545	$35.67	$31.93 - $41.13