BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 603,142 Value ($000) $41,870 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 736,014 Value ($000) $45,331 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 664,051 Value ($000) $37,253 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 664,397 Value ($000) $40,296 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 698,890 Value ($000) $40,899 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 678,788 Value ($000) $41,488 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 704,240 Value ($000) $38,297 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 753,082 Value ($000) $41,118 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 765,684 Value ($000) $41,309 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 729,158 Value ($000) $36,888 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 634,479 Value ($000) $38,234 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 648,126 Value ($000) $40,897 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 673,197 Value ($000) $47,353 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 480,430 Value ($000) $32,539 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 422,045 Value ($000) $30,712 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 495,565 Value ($000) $38,168 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 484,417 Value ($000) $34,186 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 436,260 Value ($000) $27,380 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 447,880 Value ($000) $29,394 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 487,128 Value ($000) $32,526 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 426,274 Value ($000) $26,195 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 385,611 Value ($000) $20,626 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 331,904 Value ($000) $18,806 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 315,813 Value ($000) $20,222 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 376,358 Value ($000) $29,559 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 339,109 Value ($000) $26,020 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 350,234 Value ($000) $27,378 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 305,515 Value ($000) $22,629 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 264,447 Value ($000) $16,602 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 264,451 Value ($000) $15,362 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 262,043 Value ($000) $16,040 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 284,643 Value ($000) $15,456 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 299,790 Value ($000) $18,020 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 246,492 Value ($000) $16,976 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 248,194 Value ($000) $16,746 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 272,184 Value ($000) $18,092 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 219,092 Value ($000) $13,439 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 122,652 Value ($000) $7,509 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 78,155 Value ($000) $4,927 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 40,037 Value ($000) $2,407 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 26,113 Value ($000) $1,212 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 19,092 Value ($000) $789 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 17,863 Value ($000) $780 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 20,277 Value ($000) $1,023 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 18,627 Value ($000) $988 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 41,666 Value ($000) $1,995 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 43,276 Value ($000) $2,657 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 50,588 Value ($000) $2,916 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 35,761 Value ($000) $1,878 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 32,578 Value ($000) $1,624 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 31,532 Value ($000) $1,537 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	603,142	$41,870	$66.47	$58.20 - $73.32
Q3 2025	736,014	$45,331	$57.38	$54.13 - $60.96
Q2 2025	664,051	$37,253	$56.47	$52.67 - $59.65
Q1 2025	664,397	$40,296	$56.47	$52.15 - $59.45
Q4 2024	698,890	$40,899	$57.33	$53.67 - $62.19
Q3 2024	678,788	$41,488	$54.39	$49.37 - $58.14
Q2 2024	704,240	$38,297	$50.26	$46.53 - $53.93
Q1 2024	753,082	$41,118	$47.73	$44.68 - $50.77
Q4 2023	765,684	$41,309	$46.16	$41.54 - $51.76
Q3 2023	729,158	$36,888	$50.50	$44.92 - $54.81
Q2 2023	634,479	$38,234	$55.83	$52.26 - $58.57
Q1 2023	648,126	$40,897	$57.47	$51.53 - $64.19
Q4 2022	673,197	$47,353	$58.05	$50.78 - $62.96
Q3 2022	480,430	$32,539	$64.21	$58.14 - $68.58
Q2 2022	422,045	$30,712	$63.81	$56.66 - $68.52
Q1 2022	495,565	$38,168	$58.63	$54.02 - $65.73
Q4 2021	484,417	$34,186	$55.40	$51.95 - $59.51
Q3 2021	436,260	$27,380	$56.46	$51.50 - $60.51
Q2 2021	447,880	$29,394	$55.86	$53.24 - $58.36
Q1 2021	487,128	$32,526	$50.63	$47.19 - $55.19
Q4 2020	426,274	$26,195	$48.27	$42.45 - $52.98
Q3 2020	385,611	$20,626	$45.64	$41.75 - $49.89
Q2 2020	331,904	$18,806	$47.91	$41.68 - $55.82
Q1 2020	315,813	$20,222	$59.44	$37.90 - $68.25
Q4 2019	376,358	$29,559	$60.15	$57.52 - $62.11
Q3 2019	339,109	$26,020	$60.34	$54.21 - $62.80
Q2 2019	350,234	$27,378	$58.01	$54.08 - $63.38
Q1 2019	305,515	$22,629	$52.65	$46.35 - $57.40
Q4 2018	264,447	$16,602	$47.68	$43.15 - $52.00
Q3 2018	264,451	$15,362	$45.23	$42.66 - $48.12
Q2 2018	262,043	$16,040	$42.43	$39.15 - $46.25
Q1 2018	284,643	$15,456	$39.62	$37.38 - $44.38
Q4 2017	299,790	$18,020	$45.46	$41.87 - $51.03
Q3 2017	246,492	$16,976	$50.60	$48.73 - $51.89
Q2 2017	248,194	$16,746	$49.84	$47.18 - $52.32
Q1 2017	272,184	$18,092	$45.51	$43.01 - $48.38
Q4 2016	219,092	$13,439	$42.62	$38.96 - $45.02
Q3 2016	122,652	$7,509	$43.19	$40.45 - $45.62
Q2 2016	78,155	$4,927	$42.44	$39.39 - $44.88
Q1 2016	40,037	$2,407	$37.32	$31.07 - $42.88
Q4 2015	26,113	$1,212	$30.44	$27.84 - $33.06
Q3 2015	19,092	$789	$28.18	$25.38 - $32.28
Q2 2015	17,863	$780	$32.61	$29.70 - $35.86
Q1 2015	20,277	$1,023	$34.02	$32.42 - $35.85
Q4 2014	18,627	$988	$35.24	$31.42 - $38.13
Q3 2014	41,666	$1,995	$35.67	$31.93 - $41.13
Q2 2014	43,276	$2,657	$38.31	$36.56 - $40.65
Q1 2014	50,588	$2,916	$36.15	$33.35 - $38.82
Q4 2013	35,761	$1,878	$33.02	$30.45 - $35.53
Q3 2013	32,578	$1,624	$32.70	$30.21 - $35.44
Q2 2013	31,532	$1,537	$30.15	$27.57 - $32.51