BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,784 Value ($000) $0 Avg Close $66.47 Range $58.20 - $73.32
Q2 2025
Shares 11,711 Value ($000) $1 Avg Close $56.47 Range $52.67 - $59.65
Q2 2024
Shares 26,776 Value ($000) $1 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 39,297 Value ($000) $2 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 9,103 Value ($000) $0 Avg Close $46.16 Range $41.54 - $51.76
Q2 2022
Shares 11,098 Value ($000) $808 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 3,079 Value ($000) $237 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 3,738 Value ($000) $264 Avg Close $55.40 Range $51.95 - $59.51
Q2 2021
Shares 5,488 Value ($000) $360 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 4,418 Value ($000) $295 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 19,528 Value ($000) $1,200 Avg Close $48.27 Range $42.45 - $52.98
Q1 2020
Shares 14,276 Value ($000) $914 Avg Close $59.44 Range $37.90 - $68.25
Q3 2019
Shares 7,475 Value ($000) $574 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 3,783 Value ($000) $296 Avg Close $58.01 Range $54.08 - $63.38
Q4 2018
Shares 5,098 Value ($000) $320 Avg Close $47.68 Range $43.15 - $52.00
Q2 2016
Shares 16,700 Value ($000) $1,053 Avg Close $42.44 Range $39.39 - $44.88
Q3 2014
Shares 9,448 Value ($000) $452 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 14,527 Value ($000) $892 Avg Close $38.31 Range $36.56 - $40.65