BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,664 Value ($000) $1,577 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 29,790 Value ($000) $1,593 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 35,752 Value ($000) $2,026 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 58,124 Value ($000) $3,722 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 73,633 Value ($000) $5,783 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 78,441 Value ($000) $6,019 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 79,625 Value ($000) $6,224 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 80,221 Value ($000) $5,942 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 78,359 Value ($000) $4,919 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 80,674 Value ($000) $4,686 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 71,289 Value ($000) $4,364 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 50,474 Value ($000) $2,741 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 28,658 Value ($000) $1,723 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 28,316 Value ($000) $1,950 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 25,132 Value ($000) $1,696 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 18,308 Value ($000) $1,217 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 15,896 Value ($000) $975 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 16,654 Value ($000) $1,020 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 17,326 Value ($000) $1,092 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 16,514 Value ($000) $993 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 15,571 Value ($000) $723 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 11,793 Value ($000) $488 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 8,542 Value ($000) $373 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 7,149 Value ($000) $361 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 6,778 Value ($000) $360 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 6,382 Value ($000) $306 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 6,546 Value ($000) $402 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 6,489 Value ($000) $374 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 6,054 Value ($000) $318 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 4,839 Value ($000) $241 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 5,314 Value ($000) $259 Avg Close $30.15 Range $27.57 - $32.51