BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,952 Value ($000) $1,038 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 13,956 Value ($000) $860 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 13,956 Value ($000) $783 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 11,421 Value ($000) $693 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 13,151 Value ($000) $770 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 12,771 Value ($000) $781 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 10,376 Value ($000) $564 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 10,376 Value ($000) $567 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 11,076 Value ($000) $598 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 11,076 Value ($000) $560 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 8,718 Value ($000) $525 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 8,143 Value ($000) $514 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 8,143 Value ($000) $573 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 7,546 Value ($000) $511 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 7,546 Value ($000) $549 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 9,022 Value ($000) $695 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 8,025 Value ($000) $566 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 5,595 Value ($000) $351 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 5,595 Value ($000) $367 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 6,106 Value ($000) $408 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 7,336 Value ($000) $451 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 7,336 Value ($000) $392 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 6,395 Value ($000) $362 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 4,873 Value ($000) $312 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 3,948 Value ($000) $310 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 3,526 Value ($000) $271 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 3,526 Value ($000) $276 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 3,526 Value ($000) $261 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 3,496 Value ($000) $219 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 3,214 Value ($000) $187 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 2,890 Value ($000) $177 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 2,890 Value ($000) $157 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 2,890 Value ($000) $174 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 1,950 Value ($000) $134 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 1,950 Value ($000) $132 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 1,804 Value ($000) $120 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 1,804 Value ($000) $111 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 1,804 Value ($000) $110 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 1,611 Value ($000) $102 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 1,611 Value ($000) $97 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 1,611 Value ($000) $75 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 467 Value ($000) $19 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 162 Value ($000) $7 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 162 Value ($000) $8 Avg Close $34.02 Range $32.42 - $35.85