BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,441 Value ($000) $3,711 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 44,241 Value ($000) $2,725 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 29,945 Value ($000) $1,680 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 28,953 Value ($000) $1,756 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 28,372 Value ($000) $1,660 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 24,203 Value ($000) $1,479 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 16,694 Value ($000) $908 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 17,477 Value ($000) $954 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 11,597 Value ($000) $626 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 9,929 Value ($000) $502 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 10,265 Value ($000) $619 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 12,258 Value ($000) $1 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 11,479 Value ($000) $1 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 12,028 Value ($000) $815 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 11,853 Value ($000) $862 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 11,404 Value ($000) $878 Avg Close $58.63 Range $54.02 - $65.73
Q2 2019
Shares 9,927 Value ($000) $776 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 10,173 Value ($000) $754 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 7,486 Value ($000) $470 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 6,022 Value ($000) $350 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 5,757 Value ($000) $352 Avg Close $42.43 Range $39.15 - $46.25