BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,908 Value ($000) $1,721 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 21,503 Value ($000) $1,650 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 22,717 Value ($000) $1,776 Avg Close $58.01 Range $54.08 - $63.38

Q2 2014

Shares 7,275 Value ($000) $401 Avg Close $38.31 Range $36.56 - $40.65

Q3 2013

Shares 36,278 Value ($000) $1,809 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 20,603 Value ($000) $1,004 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,908	$1,721	$60.15	$57.52 - $62.11
Q3 2019	21,503	$1,650	$60.34	$54.21 - $62.80
Q2 2019	22,717	$1,776	$58.01	$54.08 - $63.38
Q2 2014	7,275	$401	$38.31	$36.56 - $40.65
Q3 2013	36,278	$1,809	$32.70	$30.21 - $35.44
Q2 2013	20,603	$1,004	$30.15	$27.57 - $32.51