BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,504 Value ($000) $328 Avg Close $63.81 Range $56.66 - $68.52
Q3 2020
Shares 1,232 Value ($000) $66 Avg Close $45.64 Range $41.75 - $49.89
Q1 2019
Shares 171 Value ($000) $13 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 2,420 Value ($000) $152 Avg Close $47.68 Range $43.15 - $52.00
Q2 2015
Shares 3,653 Value ($000) $159 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 2,400 Value ($000) $121 Avg Close $34.02 Range $32.42 - $35.85
Q4 2013
Shares 200 Value ($000) $11 Avg Close $33.02 Range $30.45 - $35.53