BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,963 Value ($000) $555 Avg Close $50.50 Range $44.92 - $54.81
Q3 2022
Shares 9,632 Value ($000) $652 Avg Close $64.21 Range $58.14 - $68.58
Q3 2019
Shares 4,948 Value ($000) $380 Avg Close $60.34 Range $54.21 - $62.80
Q2 2017
Shares 2,062 Value ($000) $139 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 2,303 Value ($000) $153 Avg Close $45.51 Range $43.01 - $48.38
Q2 2016
Shares 580 Value ($000) $37 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 25,971 Value ($000) $1,562 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 48,155 Value ($000) $2,236 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 47,765 Value ($000) $1,975 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 79,704 Value ($000) $3,479 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 81,196 Value ($000) $4,096 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 81,464 Value ($000) $4,321 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 85,320 Value ($000) $4,085 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 70,686 Value ($000) $4,339 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 50,817 Value ($000) $2,930 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 63,212 Value ($000) $3,319 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 52,208 Value ($000) $2,603 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 55,879 Value ($000) $2,724 Avg Close $30.15 Range $27.57 - $32.51