BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 195,408 Value ($000) $15,050 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 193,706 Value ($000) $13,669 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 193,226 Value ($000) $12,127 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 193,268 Value ($000) $12,684 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 146,222 Value ($000) $9,763 Avg Close $50.63 Range $47.19 - $55.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	195,408	$15,050	$58.63	$54.02 - $65.73
Q4 2021	193,706	$13,669	$55.40	$51.95 - $59.51
Q3 2021	193,226	$12,127	$56.46	$51.50 - $60.51
Q2 2021	193,268	$12,684	$55.86	$53.24 - $58.36
Q1 2021	146,222	$9,763	$50.63	$47.19 - $55.19