BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,900 Value ($000) $275 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 3,900 Value ($000) $245 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 3,900 Value ($000) $256 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 3,900 Value ($000) $260 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 3,900 Value ($000) $240 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 4,200 Value ($000) $225 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 4,200 Value ($000) $238 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 4,200 Value ($000) $269 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 4,200 Value ($000) $330 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 4,200 Value ($000) $322 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 4,200 Value ($000) $328 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 4,200 Value ($000) $311 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 4,200 Value ($000) $264 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 4,200 Value ($000) $244 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 4,200 Value ($000) $257 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 4,200 Value ($000) $228 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 4,200 Value ($000) $252 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 4,200 Value ($000) $289 Avg Close $50.60 Range $48.73 - $51.89
Q1 2017
Shares 4,200 Value ($000) $279 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 4,200 Value ($000) $258 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 4,500 Value ($000) $275 Avg Close $43.19 Range $40.45 - $45.62