BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $4 Avg Close $66.47 Range $58.20 - $73.32
Q1 2022
Shares 43 Value ($000) $3 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 46 Value ($000) $3 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 47 Value ($000) $3 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 47 Value ($000) $3 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 47 Value ($000) $3 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 47 Value ($000) $3 Avg Close $48.27 Range $42.45 - $52.98