BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,265 Value ($000) $335 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 12,081 Value ($000) $685 Avg Close $47.91 Range $41.68 - $55.82

Q4 2019

Shares 42,094 Value ($000) $3,306 Avg Close $60.15 Range $57.52 - $62.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,265	$335	$45.64	$41.75 - $49.89
Q2 2020	12,081	$685	$47.91	$41.68 - $55.82
Q4 2019	42,094	$3,306	$60.15	$57.52 - $62.11