BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,344 Value ($000) $488 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 8,141 Value ($000) $498 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 11,493 Value ($000) $625 Avg Close $50.26 Range $46.53 - $53.93

Q2 2018

Shares 204,080 Value ($000) $12,492 Avg Close $42.43 Range $39.15 - $46.25

Q4 2015

Shares 147,478 Value ($000) $6,847 Avg Close $30.44 Range $27.84 - $33.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,344	$488	$57.33	$53.67 - $62.19
Q3 2024	8,141	$498	$54.39	$49.37 - $58.14
Q2 2024	11,493	$625	$50.26	$46.53 - $53.93
Q2 2018	204,080	$12,492	$42.43	$39.15 - $46.25
Q4 2015	147,478	$6,847	$30.44	$27.84 - $33.06