BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $11 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 159 Value ($000) $10 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 381 Value ($000) $21 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 159 Value ($000) $10 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 159 Value ($000) $9 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 159 Value ($000) $10 Avg Close $54.39 Range $49.37 - $58.14
Q1 2023
Shares 309 Value ($000) $19 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 309 Value ($000) $22 Avg Close $58.05 Range $50.78 - $62.96