BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,334 Value ($000) $3,355 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 47,037 Value ($000) $2,897 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 38,697 Value ($000) $2,171 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 39,802 Value ($000) $2,414 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 32,591 Value ($000) $1,907 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 29,169 Value ($000) $1,783 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 28,487 Value ($000) $1,549 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 25,851 Value ($000) $1,411 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 23,241 Value ($000) $1,254 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 26,243 Value ($000) $1,328 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 30,635 Value ($000) $1,846 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 28,568 Value ($000) $1,803 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 29,167 Value ($000) $2,052 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 27,360 Value ($000) $1,853 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 28,556 Value ($000) $2,078 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 32,411 Value ($000) $2,496 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 33,631 Value ($000) $2,373 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 32,595 Value ($000) $2,046 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 30,997 Value ($000) $2,034 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 31,542 Value ($000) $2,106 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 26,133 Value ($000) $1,606 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 20,657 Value ($000) $1,105 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 19,108 Value ($000) $1,083 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 16,358 Value ($000) $1,047 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 15,903 Value ($000) $1,249 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 17,634 Value ($000) $1,353 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 18,569 Value ($000) $1,451 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 19,006 Value ($000) $1,408 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 18,179 Value ($000) $1,141 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 14,252 Value ($000) $828 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 14,017 Value ($000) $858 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 13,124 Value ($000) $713 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 12,188 Value ($000) $733 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 3,510 Value ($000) $242 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 6,233 Value ($000) $421 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 5,818 Value ($000) $385 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 3,388 Value ($000) $205 Avg Close $42.62 Range $38.96 - $45.02

Q1 2016

Shares 4,474 Value ($000) $261 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 4,474 Value ($000) $212 Avg Close $30.44 Range $27.84 - $33.06

Q2 2014

Shares 3,305 Value ($000) $203 Avg Close $38.31 Range $36.56 - $40.65

Q4 2013

Shares 8,231 Value ($000) $432 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 7,952 Value ($000) $387 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 7,454 Value ($000) $363 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,334	$3,355	$66.47	$58.20 - $73.32
Q3 2025	47,037	$2,897	$57.38	$54.13 - $60.96
Q2 2025	38,697	$2,171	$56.47	$52.67 - $59.65
Q1 2025	39,802	$2,414	$56.47	$52.15 - $59.45
Q4 2024	32,591	$1,907	$57.33	$53.67 - $62.19
Q3 2024	29,169	$1,783	$54.39	$49.37 - $58.14
Q2 2024	28,487	$1,549	$50.26	$46.53 - $53.93
Q1 2024	25,851	$1,411	$47.73	$44.68 - $50.77
Q4 2023	23,241	$1,254	$46.16	$41.54 - $51.76
Q3 2023	26,243	$1,328	$50.50	$44.92 - $54.81
Q2 2023	30,635	$1,846	$55.83	$52.26 - $58.57
Q1 2023	28,568	$1,803	$57.47	$51.53 - $64.19
Q4 2022	29,167	$2,052	$58.05	$50.78 - $62.96
Q3 2022	27,360	$1,853	$64.21	$58.14 - $68.58
Q2 2022	28,556	$2,078	$63.81	$56.66 - $68.52
Q1 2022	32,411	$2,496	$58.63	$54.02 - $65.73
Q4 2021	33,631	$2,373	$55.40	$51.95 - $59.51
Q3 2021	32,595	$2,046	$56.46	$51.50 - $60.51
Q2 2021	30,997	$2,034	$55.86	$53.24 - $58.36
Q1 2021	31,542	$2,106	$50.63	$47.19 - $55.19
Q4 2020	26,133	$1,606	$48.27	$42.45 - $52.98
Q3 2020	20,657	$1,105	$45.64	$41.75 - $49.89
Q2 2020	19,108	$1,083	$47.91	$41.68 - $55.82
Q1 2020	16,358	$1,047	$59.44	$37.90 - $68.25
Q4 2019	15,903	$1,249	$60.15	$57.52 - $62.11
Q3 2019	17,634	$1,353	$60.34	$54.21 - $62.80
Q2 2019	18,569	$1,451	$58.01	$54.08 - $63.38
Q1 2019	19,006	$1,408	$52.65	$46.35 - $57.40
Q4 2018	18,179	$1,141	$47.68	$43.15 - $52.00
Q3 2018	14,252	$828	$45.23	$42.66 - $48.12
Q2 2018	14,017	$858	$42.43	$39.15 - $46.25
Q1 2018	13,124	$713	$39.62	$37.38 - $44.38
Q4 2017	12,188	$733	$45.46	$41.87 - $51.03
Q3 2017	3,510	$242	$50.60	$48.73 - $51.89
Q2 2017	6,233	$421	$49.84	$47.18 - $52.32
Q1 2017	5,818	$385	$45.51	$43.01 - $48.38
Q4 2016	3,388	$205	$42.62	$38.96 - $45.02
Q1 2016	4,474	$261	$37.32	$31.07 - $42.88
Q4 2015	4,474	$212	$30.44	$27.84 - $33.06
Q2 2014	3,305	$203	$38.31	$36.56 - $40.65
Q4 2013	8,231	$432	$33.02	$30.45 - $35.53
Q3 2013	7,952	$387	$32.70	$30.21 - $35.44
Q2 2013	7,454	$363	$30.15	$27.57 - $32.51