BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,396 Value ($000) $236 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 3,661 Value ($000) $225 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 3,780 Value ($000) $212 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 3,305 Value ($000) $200 Avg Close $56.47 Range $52.15 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,396	$236	$66.47	$58.20 - $73.32
Q3 2025	3,661	$225	$57.38	$54.13 - $60.96
Q2 2025	3,780	$212	$56.47	$52.67 - $59.65
Q1 2025	3,305	$200	$56.47	$52.15 - $59.45