BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,339 Value ($000) $4,536 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 61,708 Value ($000) $3,801 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 51,668 Value ($000) $2,899 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 59,163 Value ($000) $3,588 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 54,088 Value ($000) $3,165 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 33,767 Value ($000) $2,064 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 25,879 Value ($000) $1,407 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 22,324 Value ($000) $1,219 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 12,133 Value ($000) $655 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 35,205 Value ($000) $1,781 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 13,984 Value ($000) $843 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 13,369 Value ($000) $844 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 13,715 Value ($000) $965 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 12,240 Value ($000) $829 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 12,064 Value ($000) $878 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 10,844 Value ($000) $835 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 10,300 Value ($000) $727 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 10,962 Value ($000) $688 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 10,991 Value ($000) $721 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 11,571 Value ($000) $773 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 12,447 Value ($000) $765 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 9,787 Value ($000) $523 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 9,093 Value ($000) $515 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 10,111 Value ($000) $647 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 17,044 Value ($000) $1,339 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 42,288 Value ($000) $3,245 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 54,436 Value ($000) $4,255 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 8,474 Value ($000) $628 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 8,319 Value ($000) $522 Avg Close $47.68 Range $43.15 - $52.00
Q2 2018
Shares 1,282 Value ($000) $78 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 1,129 Value ($000) $65 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 1,364 Value ($000) $82 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 1,750 Value ($000) $121 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 3,014 Value ($000) $202 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 2,056 Value ($000) $135 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 2,181 Value ($000) $134 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 2,695 Value ($000) $165 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 7,826 Value ($000) $493 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 8,750 Value ($000) $526 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 7,827 Value ($000) $363 Avg Close $30.44 Range $27.84 - $33.06
Q4 2014
Shares 331 Value ($000) $18 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 331 Value ($000) $16 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 295 Value ($000) $18 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 132 Value ($000) $8 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 132 Value ($000) $7 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 170 Value ($000) $8 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 245 Value ($000) $12 Avg Close $30.15 Range $27.57 - $32.51