BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,955 Value ($000) $1,385 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 19,935 Value ($000) $1,228 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 20,725 Value ($000) $1,163 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 21,749 Value ($000) $1,319 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 21,515 Value ($000) $1,259 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 22,436 Value ($000) $1,371 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 22,135 Value ($000) $1,204 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 22,903 Value ($000) $1,250 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 24,243 Value ($000) $1,308 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 22,618 Value ($000) $1,144 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 25,131 Value ($000) $1,514 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 25,981 Value ($000) $1,639 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 27,542 Value ($000) $1,937 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 26,165 Value ($000) $1,772 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 25,122 Value ($000) $1,828 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 24,306 Value ($000) $1,872 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 24,100 Value ($000) $1,701 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 24,040 Value ($000) $1,509 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 24,371 Value ($000) $1,599 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 23,295 Value ($000) $1,555 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 15,245 Value ($000) $937 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 14,370 Value ($000) $769 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 8,069 Value ($000) $457 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 7,740 Value ($000) $496 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 3,300 Value ($000) $259 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 5,854 Value ($000) $449 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 2,600 Value ($000) $203 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 600 Value ($000) $44 Avg Close $52.65 Range $46.35 - $57.40

Q2 2018

Shares 14 Value ($000) $1 Avg Close $42.43 Range $39.15 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,955	$1,385	$66.47	$58.20 - $73.32
Q3 2025	19,935	$1,228	$57.38	$54.13 - $60.96
Q2 2025	20,725	$1,163	$56.47	$52.67 - $59.65
Q1 2025	21,749	$1,319	$56.47	$52.15 - $59.45
Q4 2024	21,515	$1,259	$57.33	$53.67 - $62.19
Q3 2024	22,436	$1,371	$54.39	$49.37 - $58.14
Q2 2024	22,135	$1,204	$50.26	$46.53 - $53.93
Q1 2024	22,903	$1,250	$47.73	$44.68 - $50.77
Q4 2023	24,243	$1,308	$46.16	$41.54 - $51.76
Q3 2023	22,618	$1,144	$50.50	$44.92 - $54.81
Q2 2023	25,131	$1,514	$55.83	$52.26 - $58.57
Q1 2023	25,981	$1,639	$57.47	$51.53 - $64.19
Q4 2022	27,542	$1,937	$58.05	$50.78 - $62.96
Q3 2022	26,165	$1,772	$64.21	$58.14 - $68.58
Q2 2022	25,122	$1,828	$63.81	$56.66 - $68.52
Q1 2022	24,306	$1,872	$58.63	$54.02 - $65.73
Q4 2021	24,100	$1,701	$55.40	$51.95 - $59.51
Q3 2021	24,040	$1,509	$56.46	$51.50 - $60.51
Q2 2021	24,371	$1,599	$55.86	$53.24 - $58.36
Q1 2021	23,295	$1,555	$50.63	$47.19 - $55.19
Q4 2020	15,245	$937	$48.27	$42.45 - $52.98
Q3 2020	14,370	$769	$45.64	$41.75 - $49.89
Q2 2020	8,069	$457	$47.91	$41.68 - $55.82
Q1 2020	7,740	$496	$59.44	$37.90 - $68.25
Q4 2019	3,300	$259	$60.15	$57.52 - $62.11
Q3 2019	5,854	$449	$60.34	$54.21 - $62.80
Q2 2019	2,600	$203	$58.01	$54.08 - $63.38
Q1 2019	600	$44	$52.65	$46.35 - $57.40
Q2 2018	14	$1	$42.43	$39.15 - $46.25