BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 101,147 Value ($000) $4,415 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 103,254 Value ($000) $5,208 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 181,754 Value ($000) $9,641 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 173,254 Value ($000) $8,296 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 89,930 Value ($000) $5,521 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 64,655 Value ($000) $3,727 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 80,424 Value ($000) $4,223 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 66,019 Value ($000) $3,292 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 69,571 Value ($000) $3,392 Avg Close $30.15 Range $27.57 - $32.51