BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,934 Value ($000) $230 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 3,068 Value ($000) $235 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 3,068 Value ($000) $239 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 3,068 Value ($000) $227 Avg Close $52.65 Range $46.35 - $57.40
Q3 2017
Shares 3,068 Value ($000) $211 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 3,068 Value ($000) $206 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 3,068 Value ($000) $203 Avg Close $45.51 Range $43.01 - $48.38