BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,668 Value ($000) $6,988 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 539,801 Value ($000) $33,246 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 112,663 Value ($000) $6,320 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 32,022 Value ($000) $1,942 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 9,090 Value ($000) $532 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 26,120 Value ($000) $1,596 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 111,834 Value ($000) $6,082 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 319,600 Value ($000) $17,450 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 124,238 Value ($000) $6,703 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 52,538 Value ($000) $2,658 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 45,471 Value ($000) $2,740 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 419,745 Value ($000) $26,486 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 1,454 Value ($000) $102 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 209,056 Value ($000) $14,159 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 17,358 Value ($000) $1,263 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 151,641 Value ($000) $11,680 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 80,484 Value ($000) $5,680 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 12,385 Value ($000) $777 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 13,467 Value ($000) $884 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 30,779 Value ($000) $2,055 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 319,286 Value ($000) $19,620 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 168,300 Value ($000) $9,002 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 631,686 Value ($000) $35,791 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 117,404 Value ($000) $7,517 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 31,148 Value ($000) $2,446 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 12,934 Value ($000) $992 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 29,418 Value ($000) $2,300 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 6,122 Value ($000) $453 Avg Close $52.65 Range $46.35 - $57.40
Q2 2018
Shares 630,780 Value ($000) $38,611 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 861,751 Value ($000) $46,793 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 722,091 Value ($000) $43,405 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 472,717 Value ($000) $32,556 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 536,672 Value ($000) $36,209 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 475,493 Value ($000) $31,606 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 229,822 Value ($000) $14,097 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 156,080 Value ($000) $9,556 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 70,336 Value ($000) $4,434 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 22,948 Value ($000) $1,380 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 6,453 Value ($000) $300 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 26,638 Value ($000) $1,101 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 6,967 Value ($000) $304 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 21,531 Value ($000) $1,086 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 62,856 Value ($000) $3,334 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 48,276 Value ($000) $2,311 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 46,642 Value ($000) $2,864 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 50,121 Value ($000) $2,889 Avg Close $36.15 Range $33.35 - $38.82
Q2 2013
Shares 9,576 Value ($000) $467 Avg Close $30.15 Range $27.57 - $32.51