BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,928 Value ($000) $759 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 9,930 Value ($000) $612 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 13,179 Value ($000) $739 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 12,040 Value ($000) $730 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 11,615 Value ($000) $680 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 9,883 Value ($000) $597 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 8,008 Value ($000) $435 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 5,890 Value ($000) $322 Avg Close $47.73 Range $44.68 - $50.77
Q3 2021
Shares 249 Value ($000) $16 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 249 Value ($000) $16 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 249 Value ($000) $17 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 249 Value ($000) $15 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 249 Value ($000) $13 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 249 Value ($000) $14 Avg Close $47.91 Range $41.68 - $55.82
Q4 2019
Shares 549 Value ($000) $43 Avg Close $60.15 Range $57.52 - $62.11
Q4 2013
Shares 15 Value ($000) $1 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 15 Value ($000) $1 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 15 Value ($000) $1 Avg Close $30.15 Range $27.57 - $32.51