BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,770 Value ($000) $1,079 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 8,052 Value ($000) $434 Avg Close $46.16 Range $41.54 - $51.76

Q3 2017

Shares 4,500 Value ($000) $309 Avg Close $50.60 Range $48.73 - $51.89

Q3 2016

Shares 8,600 Value ($000) $526 Avg Close $43.19 Range $40.45 - $45.62

Q1 2016

Shares 5,800 Value ($000) $348 Avg Close $37.32 Range $31.07 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,770	$1,079	$47.73	$44.68 - $50.77
Q4 2023	8,052	$434	$46.16	$41.54 - $51.76
Q3 2017	4,500	$309	$50.60	$48.73 - $51.89
Q3 2016	8,600	$526	$43.19	$40.45 - $45.62
Q1 2016	5,800	$348	$37.32	$31.07 - $42.88