BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,700 Value ($000) $1,992 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 28,400 Value ($000) $1,749 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 13,800 Value ($000) $774 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 8,400 Value ($000) $509 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 7,500 Value ($000) $439 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 7,300 Value ($000) $446 Avg Close $54.39 Range $49.37 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,700	$1,992	$66.47	$58.20 - $73.32
Q3 2025	28,400	$1,749	$57.38	$54.13 - $60.96
Q2 2025	13,800	$774	$56.47	$52.67 - $59.65
Q1 2025	8,400	$509	$56.47	$52.15 - $59.45
Q4 2024	7,500	$439	$57.33	$53.67 - $62.19
Q3 2024	7,300	$446	$54.39	$49.37 - $58.14