BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,508 Value ($000) $273 Avg Close $56.47 Range $52.15 - $59.45

Q1 2019

Shares 3,727 Value ($000) $276 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 7,332 Value ($000) $460 Avg Close $47.68 Range $43.15 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,508	$273	$56.47	$52.15 - $59.45
Q1 2019	3,727	$276	$52.65	$46.35 - $57.40
Q4 2018	7,332	$460	$47.68	$43.15 - $52.00