BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,676 Value ($000) $312 Avg Close $50.63 Range $47.19 - $55.19

Q3 2020

Shares 11,238 Value ($000) $601 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 16,153 Value ($000) $915 Avg Close $47.91 Range $41.68 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,676	$312	$50.63	$47.19 - $55.19
Q3 2020	11,238	$601	$45.64	$41.75 - $49.89
Q2 2020	16,153	$915	$47.91	$41.68 - $55.82