BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,949 Value ($000) $3,120 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 46,061 Value ($000) $2,837 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 90,869 Value ($000) $5,098 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 98,398 Value ($000) $5,968 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 15,071 Value ($000) $882 Avg Close $57.33 Range $53.67 - $62.19
Q2 2024
Shares 15,071 Value ($000) $820 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 15,472 Value ($000) $845 Avg Close $47.73 Range $44.68 - $50.77
Q4 2022
Shares 11,129 Value ($000) $783 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 7,116 Value ($000) $482 Avg Close $64.21 Range $58.14 - $68.58
Q4 2021
Shares 47,551 Value ($000) $3,356 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 59,385 Value ($000) $3,727 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 58,700 Value ($000) $3,852 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 57,233 Value ($000) $3,821 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 18,856 Value ($000) $1,159 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 31,300 Value ($000) $1,674 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 58,800 Value ($000) $3,332 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 36,000 Value ($000) $2,305 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 19,200 Value ($000) $1,508 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 19,200 Value ($000) $1,473 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 9,400 Value ($000) $735 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 9,400 Value ($000) $696 Avg Close $52.65 Range $46.35 - $57.40