BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,350 Value ($000) $5,717 Avg Close $66.47 Range $58.20 - $73.32

Q2 2025

Shares 99,389 Value ($000) $5,576 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 102,299 Value ($000) $6,204 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 33,329 Value ($000) $1,950 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 10,336 Value ($000) $632 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 10,148 Value ($000) $552 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 22,862 Value ($000) $1,248 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 56,979 Value ($000) $3,074 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 208,387 Value ($000) $10,542 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 93,238 Value ($000) $5,619 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 48,638 Value ($000) $3,069 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 37,222 Value ($000) $2,618 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 18,962 Value ($000) $1,284 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 3,464 Value ($000) $252 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 10,217 Value ($000) $787 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 8,821 Value ($000) $622 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 6,511 Value ($000) $409 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 12,568 Value ($000) $825 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 3,323 Value ($000) $222 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 16,513 Value ($000) $1,015 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 9,567 Value ($000) $512 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 13,683 Value ($000) $775 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 17,201 Value ($000) $1,101 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 8,897 Value ($000) $699 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 38,591 Value ($000) $2,961 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 24,334 Value ($000) $1,902 Avg Close $58.01 Range $54.08 - $63.38

Q4 2017

Shares 12,224 Value ($000) $735 Avg Close $45.46 Range $41.87 - $51.03

Q2 2017

Shares 15,655 Value ($000) $1,056 Avg Close $49.84 Range $47.18 - $52.32

Q4 2016

Shares 121,684 Value ($000) $7,464 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 50,843 Value ($000) $3,113 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 50,843 Value ($000) $3,205 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 62,942 Value ($000) $3,785 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 29,508 Value ($000) $1,370 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 4,928 Value ($000) $204 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 16,592 Value ($000) $724 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 16,208 Value ($000) $818 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 22,573 Value ($000) $1,197 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 17,237 Value ($000) $825 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 26,324 Value ($000) $1,616 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 135,726 Value ($000) $7,825 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 11,882 Value ($000) $624 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 9,258 Value ($000) $462 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 7,219 Value ($000) $352 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,350	$5,717	$66.47	$58.20 - $73.32
Q2 2025	99,389	$5,576	$56.47	$52.67 - $59.65
Q1 2025	102,299	$6,204	$56.47	$52.15 - $59.45
Q4 2024	33,329	$1,950	$57.33	$53.67 - $62.19
Q3 2024	10,336	$632	$54.39	$49.37 - $58.14
Q2 2024	10,148	$552	$50.26	$46.53 - $53.93
Q1 2024	22,862	$1,248	$47.73	$44.68 - $50.77
Q4 2023	56,979	$3,074	$46.16	$41.54 - $51.76
Q3 2023	208,387	$10,542	$50.50	$44.92 - $54.81
Q2 2023	93,238	$5,619	$55.83	$52.26 - $58.57
Q1 2023	48,638	$3,069	$57.47	$51.53 - $64.19
Q4 2022	37,222	$2,618	$58.05	$50.78 - $62.96
Q3 2022	18,962	$1,284	$64.21	$58.14 - $68.58
Q2 2022	3,464	$252	$63.81	$56.66 - $68.52
Q1 2022	10,217	$787	$58.63	$54.02 - $65.73
Q4 2021	8,821	$622	$55.40	$51.95 - $59.51
Q3 2021	6,511	$409	$56.46	$51.50 - $60.51
Q2 2021	12,568	$825	$55.86	$53.24 - $58.36
Q1 2021	3,323	$222	$50.63	$47.19 - $55.19
Q4 2020	16,513	$1,015	$48.27	$42.45 - $52.98
Q3 2020	9,567	$512	$45.64	$41.75 - $49.89
Q2 2020	13,683	$775	$47.91	$41.68 - $55.82
Q1 2020	17,201	$1,101	$59.44	$37.90 - $68.25
Q4 2019	8,897	$699	$60.15	$57.52 - $62.11
Q3 2019	38,591	$2,961	$60.34	$54.21 - $62.80
Q2 2019	24,334	$1,902	$58.01	$54.08 - $63.38
Q4 2017	12,224	$735	$45.46	$41.87 - $51.03
Q2 2017	15,655	$1,056	$49.84	$47.18 - $52.32
Q4 2016	121,684	$7,464	$42.62	$38.96 - $45.02
Q3 2016	50,843	$3,113	$43.19	$40.45 - $45.62
Q2 2016	50,843	$3,205	$42.44	$39.39 - $44.88
Q1 2016	62,942	$3,785	$37.32	$31.07 - $42.88
Q4 2015	29,508	$1,370	$30.44	$27.84 - $33.06
Q3 2015	4,928	$204	$28.18	$25.38 - $32.28
Q2 2015	16,592	$724	$32.61	$29.70 - $35.86
Q1 2015	16,208	$818	$34.02	$32.42 - $35.85
Q4 2014	22,573	$1,197	$35.24	$31.42 - $38.13
Q3 2014	17,237	$825	$35.67	$31.93 - $41.13
Q2 2014	26,324	$1,616	$38.31	$36.56 - $40.65
Q1 2014	135,726	$7,825	$36.15	$33.35 - $38.82
Q4 2013	11,882	$624	$33.02	$30.45 - $35.53
Q3 2013	9,258	$462	$32.70	$30.21 - $35.44
Q2 2013	7,219	$352	$30.15	$27.57 - $32.51