BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,571 Value ($000) $341 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 6,562 Value ($000) $357 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 5,900 Value ($000) $322 Avg Close $47.73 Range $44.68 - $50.77

Q3 2023

Shares 6,744 Value ($000) $341 Avg Close $50.50 Range $44.92 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,571	$341	$54.39	$49.37 - $58.14
Q2 2024	6,562	$357	$50.26	$46.53 - $53.93
Q1 2024	5,900	$322	$47.73	$44.68 - $50.77
Q3 2023	6,744	$341	$50.50	$44.92 - $54.81