BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,799 Value ($000) $222 Avg Close $57.33 Range $53.67 - $62.19

Q3 2022

Shares 3,372 Value ($000) $228 Avg Close $64.21 Range $58.14 - $68.58

Q3 2017

Shares 4,513 Value ($000) $311 Avg Close $50.60 Range $48.73 - $51.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,799	$222	$57.33	$53.67 - $62.19
Q3 2022	3,372	$228	$64.21	$58.14 - $68.58
Q3 2017	4,513	$311	$50.60	$48.73 - $51.89