BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,638 Value ($000) $183 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 6,438 Value ($000) $397 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 22,873 Value ($000) $1,283 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 18,838 Value ($000) $1,143 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 21,308 Value ($000) $1,247 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 31,103 Value ($000) $1,901 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 18,838 Value ($000) $1,024 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 18,838 Value ($000) $1,029 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 36,948 Value ($000) $1,993 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 93,775 Value ($000) $4,744 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 80,488 Value ($000) $4,850 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 95,848 Value ($000) $6,048 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 47,841 Value ($000) $3,365 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 49,768 Value ($000) $3,371 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 31,018 Value ($000) $2,257 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 28,518 Value ($000) $2,196 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 28,518 Value ($000) $2,013 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 43,548 Value ($000) $2,733 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 43,548 Value ($000) $2,858 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 43,548 Value ($000) $2,908 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 55,395 Value ($000) $3,404 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 43,548 Value ($000) $2,329 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 43,548 Value ($000) $2,467 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 43,548 Value ($000) $2,788 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 43,548 Value ($000) $3,420 Avg Close $60.15 Range $57.52 - $62.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,638	$183	$66.47	$58.20 - $73.32
Q3 2025	6,438	$397	$57.38	$54.13 - $60.96
Q2 2025	22,873	$1,283	$56.47	$52.67 - $59.65
Q1 2025	18,838	$1,143	$56.47	$52.15 - $59.45
Q4 2024	21,308	$1,247	$57.33	$53.67 - $62.19
Q3 2024	31,103	$1,901	$54.39	$49.37 - $58.14
Q2 2024	18,838	$1,024	$50.26	$46.53 - $53.93
Q1 2024	18,838	$1,029	$47.73	$44.68 - $50.77
Q4 2023	36,948	$1,993	$46.16	$41.54 - $51.76
Q3 2023	93,775	$4,744	$50.50	$44.92 - $54.81
Q2 2023	80,488	$4,850	$55.83	$52.26 - $58.57
Q1 2023	95,848	$6,048	$57.47	$51.53 - $64.19
Q4 2022	47,841	$3,365	$58.05	$50.78 - $62.96
Q3 2022	49,768	$3,371	$64.21	$58.14 - $68.58
Q2 2022	31,018	$2,257	$63.81	$56.66 - $68.52
Q1 2022	28,518	$2,196	$58.63	$54.02 - $65.73
Q4 2021	28,518	$2,013	$55.40	$51.95 - $59.51
Q3 2021	43,548	$2,733	$56.46	$51.50 - $60.51
Q2 2021	43,548	$2,858	$55.86	$53.24 - $58.36
Q1 2021	43,548	$2,908	$50.63	$47.19 - $55.19
Q4 2020	55,395	$3,404	$48.27	$42.45 - $52.98
Q3 2020	43,548	$2,329	$45.64	$41.75 - $49.89
Q2 2020	43,548	$2,467	$47.91	$41.68 - $55.82
Q1 2020	43,548	$2,788	$59.44	$37.90 - $68.25
Q4 2019	43,548	$3,420	$60.15	$57.52 - $62.11