BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $3 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 50 Value ($000) $3 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 15 Value ($000) $1 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 40 Value ($000) $2 Avg Close $56.47 Range $52.15 - $59.45

Q4 2023

Shares 22 Value ($000) $1 Avg Close $46.16 Range $41.54 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$3	$66.47	$58.20 - $73.32
Q3 2025	50	$3	$57.38	$54.13 - $60.96
Q2 2025	15	$1	$56.47	$52.67 - $59.65
Q1 2025	40	$2	$56.47	$52.15 - $59.45
Q4 2023	22	$1	$46.16	$41.54 - $51.76