BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $35 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 500 Value ($000) $31 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 500 Value ($000) $28 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 500 Value ($000) $30 Avg Close $56.47 Range $52.15 - $59.45
Q3 2024
Shares 500 Value ($000) $31 Avg Close $54.39 Range $49.37 - $58.14
Q4 2018
Shares 30,036 Value ($000) $1,886 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 40,632 Value ($000) $2,360 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 38,668 Value ($000) $2,367 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 31,975 Value ($000) $1,736 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 26,791 Value ($000) $1,610 Avg Close $45.46 Range $41.87 - $51.03