BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,145 Value ($000) $178 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 2,966 Value ($000) $190 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 2,966 Value ($000) $233 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 4,011 Value ($000) $308 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 3,797 Value ($000) $297 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 4,022 Value ($000) $298 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 4,062 Value ($000) $255 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 2,933 Value ($000) $170 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 3,021 Value ($000) $185 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 3,069 Value ($000) $167 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 3,524 Value ($000) $212 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 4,079 Value ($000) $281 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 4,275 Value ($000) $288 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 3,571 Value ($000) $237 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 3,963 Value ($000) $243 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 3,751 Value ($000) $230 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 3,095 Value ($000) $195 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 1,744 Value ($000) $105 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 1,678 Value ($000) $78 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 1,440 Value ($000) $60 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 1,440 Value ($000) $63 Avg Close $32.61 Range $29.70 - $35.86