BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,346 Value ($000) $566 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 14,770 Value ($000) $1,042 Avg Close $55.40 Range $51.95 - $59.51

Q3 2020

Shares 11,419 Value ($000) $611 Avg Close $45.64 Range $41.75 - $49.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,346	$566	$58.63	$54.02 - $65.73
Q4 2021	14,770	$1,042	$55.40	$51.95 - $59.51
Q3 2020	11,419	$611	$45.64	$41.75 - $49.89