BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,869 Value ($000) $1,657 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 24,247 Value ($000) $1,493 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 24,463 Value ($000) $1,372 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 24,421 Value ($000) $1,481 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 24,070 Value ($000) $1,409 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 22,340 Value ($000) $1,365 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 15,815 Value ($000) $860 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 16,313 Value ($000) $1 Avg Close $47.73 Range $44.68 - $50.77

Q2 2019

Shares 24,238 Value ($000) $1,895 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 27,542 Value ($000) $2,040 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 29,884 Value ($000) $1,876 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 10,673 Value ($000) $620 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 20,820 Value ($000) $1,274 Avg Close $42.43 Range $39.15 - $46.25

Q2 2015

Shares 59,220 Value ($000) $2,585 Avg Close $32.61 Range $29.70 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,869	$1,657	$66.47	$58.20 - $73.32
Q3 2025	24,247	$1,493	$57.38	$54.13 - $60.96
Q2 2025	24,463	$1,372	$56.47	$52.67 - $59.65
Q1 2025	24,421	$1,481	$56.47	$52.15 - $59.45
Q4 2024	24,070	$1,409	$57.33	$53.67 - $62.19
Q3 2024	22,340	$1,365	$54.39	$49.37 - $58.14
Q2 2024	15,815	$860	$50.26	$46.53 - $53.93
Q1 2024	16,313	$1	$47.73	$44.68 - $50.77
Q2 2019	24,238	$1,895	$58.01	$54.08 - $63.38
Q1 2019	27,542	$2,040	$52.65	$46.35 - $57.40
Q4 2018	29,884	$1,876	$47.68	$43.15 - $52.00
Q3 2018	10,673	$620	$45.23	$42.66 - $48.12
Q2 2018	20,820	$1,274	$42.43	$39.15 - $46.25
Q2 2015	59,220	$2,585	$32.61	$29.70 - $35.86