BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,419 Value ($000) $0 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 4,419 Value ($000) $0 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 4,419 Value ($000) $0 Avg Close $56.47 Range $52.67 - $59.65
Q4 2024
Shares 4,419 Value ($000) $0 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 4,419 Value ($000) $0 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 4,419 Value ($000) $0 Avg Close $50.26 Range $46.53 - $53.93
Q4 2022
Shares 7,126 Value ($000) $1 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 7,126 Value ($000) $490 Avg Close $64.21 Range $58.14 - $68.58
Q4 2017
Shares 2,200 Value ($000) $154 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 2,200 Value ($000) $154 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 2,200 Value ($000) $149 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 2,200 Value ($000) $144 Avg Close $45.51 Range $43.01 - $48.38