BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255 Value ($000) $87 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 2,104 Value ($000) $130 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 1,559 Value ($000) $87 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 1,328 Value ($000) $81 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 7,210 Value ($000) $422 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 8,641 Value ($000) $528 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 8,641 Value ($000) $470 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 758 Value ($000) $41 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 610 Value ($000) $33 Avg Close $46.16 Range $41.54 - $51.76
Q2 2023
Shares 504 Value ($000) $30 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 496 Value ($000) $31 Avg Close $57.47 Range $51.53 - $64.19
Q1 2022
Shares 1,180 Value ($000) $91 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 3,480 Value ($000) $246 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 4,880 Value ($000) $306 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 5,980 Value ($000) $392 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 6,335 Value ($000) $389 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 6,200 Value ($000) $381 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 6,200 Value ($000) $332 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 6,200 Value ($000) $351 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 4,700 Value ($000) $301 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 4,700 Value ($000) $369 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 4,700 Value ($000) $361 Avg Close $60.34 Range $54.21 - $62.80