BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,659 Value ($000) $19,345 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 187,539 Value ($000) $11,551 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 173,395 Value ($000) $9,727 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 188,485 Value ($000) $11,432 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 145,424 Value ($000) $8,510 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 102,335 Value ($000) $6,257 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 85,813 Value ($000) $4,665 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 14,038 Value ($000) $770 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 11,463 Value ($000) $622 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 70,063 Value ($000) $3,547 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 77,798 Value ($000) $4,681 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 51,099 Value ($000) $3,232 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 48,132 Value ($000) $3,387 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 13,429 Value ($000) $910 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 13,341 Value ($000) $973 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 12,647 Value ($000) $976 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 13,597 Value ($000) $961 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 11,461 Value ($000) $721 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 10,803 Value ($000) $709 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 10,871 Value ($000) $724 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 5,900 Value ($000) $362 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 6,660 Value ($000) $354 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 7,510 Value ($000) $425 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 6,639 Value ($000) $423 Avg Close $59.44 Range $37.90 - $68.25

Q3 2019

Shares 6,887 Value ($000) $529 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 20,412 Value ($000) $1,594 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 6,920 Value ($000) $511 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 6,744 Value ($000) $422 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 6,617 Value ($000) $385 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 3,923 Value ($000) $241 Avg Close $42.43 Range $39.15 - $46.25

Q4 2017

Shares 3,417 Value ($000) $206 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 3,882 Value ($000) $265 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 4,556 Value ($000) $306 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 3,885 Value ($000) $261 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 3,444 Value ($000) $211 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 3,387 Value ($000) $203 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 3,340 Value ($000) $211 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 4,132 Value ($000) $248 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 4,994 Value ($000) $236 Avg Close $30.44 Range $27.84 - $33.06

Q1 2015

Shares 4,280 Value ($000) $216 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 3,905 Value ($000) $207 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 6,794 Value ($000) $325 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 6,794 Value ($000) $417 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 6,094 Value ($000) $351 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 6,267 Value ($000) $329 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 6,654 Value ($000) $332 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 7,320 Value ($000) $357 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,659	$19,345	$66.47	$58.20 - $73.32
Q3 2025	187,539	$11,551	$57.38	$54.13 - $60.96
Q2 2025	173,395	$9,727	$56.47	$52.67 - $59.65
Q1 2025	188,485	$11,432	$56.47	$52.15 - $59.45
Q4 2024	145,424	$8,510	$57.33	$53.67 - $62.19
Q3 2024	102,335	$6,257	$54.39	$49.37 - $58.14
Q2 2024	85,813	$4,665	$50.26	$46.53 - $53.93
Q1 2024	14,038	$770	$47.73	$44.68 - $50.77
Q4 2023	11,463	$622	$46.16	$41.54 - $51.76
Q3 2023	70,063	$3,547	$50.50	$44.92 - $54.81
Q2 2023	77,798	$4,681	$55.83	$52.26 - $58.57
Q1 2023	51,099	$3,232	$57.47	$51.53 - $64.19
Q4 2022	48,132	$3,387	$58.05	$50.78 - $62.96
Q3 2022	13,429	$910	$64.21	$58.14 - $68.58
Q2 2022	13,341	$973	$63.81	$56.66 - $68.52
Q1 2022	12,647	$976	$58.63	$54.02 - $65.73
Q4 2021	13,597	$961	$55.40	$51.95 - $59.51
Q3 2021	11,461	$721	$56.46	$51.50 - $60.51
Q2 2021	10,803	$709	$55.86	$53.24 - $58.36
Q1 2021	10,871	$724	$50.63	$47.19 - $55.19
Q4 2020	5,900	$362	$48.27	$42.45 - $52.98
Q3 2020	6,660	$354	$45.64	$41.75 - $49.89
Q2 2020	7,510	$425	$47.91	$41.68 - $55.82
Q1 2020	6,639	$423	$59.44	$37.90 - $68.25
Q3 2019	6,887	$529	$60.34	$54.21 - $62.80
Q2 2019	20,412	$1,594	$58.01	$54.08 - $63.38
Q1 2019	6,920	$511	$52.65	$46.35 - $57.40
Q4 2018	6,744	$422	$47.68	$43.15 - $52.00
Q3 2018	6,617	$385	$45.23	$42.66 - $48.12
Q2 2018	3,923	$241	$42.43	$39.15 - $46.25
Q4 2017	3,417	$206	$45.46	$41.87 - $51.03
Q3 2017	3,882	$265	$50.60	$48.73 - $51.89
Q2 2017	4,556	$306	$49.84	$47.18 - $52.32
Q1 2017	3,885	$261	$45.51	$43.01 - $48.38
Q4 2016	3,444	$211	$42.62	$38.96 - $45.02
Q3 2016	3,387	$203	$43.19	$40.45 - $45.62
Q2 2016	3,340	$211	$42.44	$39.39 - $44.88
Q1 2016	4,132	$248	$37.32	$31.07 - $42.88
Q4 2015	4,994	$236	$30.44	$27.84 - $33.06
Q1 2015	4,280	$216	$34.02	$32.42 - $35.85
Q4 2014	3,905	$207	$35.24	$31.42 - $38.13
Q3 2014	6,794	$325	$35.67	$31.93 - $41.13
Q2 2014	6,794	$417	$38.31	$36.56 - $40.65
Q1 2014	6,094	$351	$36.15	$33.35 - $38.82
Q4 2013	6,267	$329	$33.02	$30.45 - $35.53
Q3 2013	6,654	$332	$32.70	$30.21 - $35.44
Q2 2013	7,320	$357	$30.15	$27.57 - $32.51