BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,516 Value ($000) $383 Avg Close $66.47 Range $58.20 - $73.32
Q1 2025
Shares 3,313 Value ($000) $201 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 3,655 Value ($000) $214 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 3,523 Value ($000) $215 Avg Close $54.39 Range $49.37 - $58.14
Q1 2024
Shares 4,005 Value ($000) $219 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 4,113 Value ($000) $222 Avg Close $46.16 Range $41.54 - $51.76
Q4 2022
Shares 21,415 Value ($000) $1,506 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 21,211 Value ($000) $1,437 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 21,087 Value ($000) $1,535 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 11,754 Value ($000) $905 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 11,645 Value ($000) $822 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 11,547 Value ($000) $725 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 15,306 Value ($000) $1,005 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 15,186 Value ($000) $1,014 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 15,043 Value ($000) $924 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 15,086 Value ($000) $807 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 14,952 Value ($000) $847 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 14,828 Value ($000) $949 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 14,000 Value ($000) $1,100 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 15,984 Value ($000) $1,226 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 16,199 Value ($000) $1,266 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 16,109 Value ($000) $1,193 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 16,104 Value ($000) $1,011 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 15,998 Value ($000) $929 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 15,990 Value ($000) $982 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 15,849 Value ($000) $861 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 15,858 Value ($000) $953 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 3,577 Value ($000) $246 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 3,577 Value ($000) $241 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 4,377 Value ($000) $291 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 4,392 Value ($000) $269 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 4,292 Value ($000) $263 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 5,712 Value ($000) $360 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 5,392 Value ($000) $324 Avg Close $37.32 Range $31.07 - $42.88